24H 最高$0.1284
24H 最低$0.1022
今日开盘$0.1237
24H 成交量$75.80万
流通市值$7,333.81万
24H 涨跌额(-$0.01)
历史最高$2.22
最高日期2022-03-28
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
ANIMEAnimecoin
|
$0.002776 | $0.002932 | $0.00263 | $65.30万 | $1,617.41万 | -2.01% |
| 552 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 583 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 249 |
AVNTVeranta
|
$0.0913 | $0.105 | $0.088 | $126.22万 | $3,880.51万 | -5.29% |
| 576 |
IBMBIBMB
|
$257.42 | $260.74 | $246.26 | $24.89万 | — | 2.60% |
| 574 |
KSMKusama
|
$3.51 | $3.84 | $3.33 | $25.78万 | $7,283.77万 | -4.36% |
| 586 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 121 |
NIGHTMidnight
|
$0.03935 | $0.04058 | $0.0353 | $391.17万 | $6.69亿 | -0.61% |
| 516 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 135 |
BMNRBBitMine Immersion Technologies
|
$20.43 | $22.39 | $19.95 | $345.67万 | $1,060.44万 | -4.80% |
| 27 |
ADA艾达币
|
$0.1927 | $0.2087 | $0.182 | $4,211.51万 | $77.47亿 | -3.65% |
| 550 |
MEMagic Eden
|
$0.05673 | $0.06278 | $0.05297 | $30.35万 | $3,859.29万 | -4.69% |
| 248 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 272 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 653 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 284 |
MANTAManta Network
|
$0.05954 | $0.06446 | $0.05499 | $95.70万 | $3,081.44万 | -5.22% |
| 666 |
PYPLBPYPLB
|
$57.07 | $57.77 | $55.77 | $9.78万 | — | 2.02% |
| 403 |
NXPCNexpace
|
$0.1661 | $0.1781 | $0.1632 | $61.63万 | $5,523.99万 | -2.18% |
| 678 |
QNTBQNTB
|
$36.29 | $38.59 | $35.96 | $7.74万 | — | -3.94% |
| 636 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
相关站点
共 40 个
Avalanche - 比特币
NEAR Protocol - BTC行情
Initia - 加密货币行情
Ethena USDe - 比特币行情
Pump.fun - 数字货币市值
Artificial - 币种排行
Quant - 加密货币行情
Celestia - 加密货币行情
Tether Gold - 比特币行情
Aave - 数字货币市值
Shiba Inu - 数字货币市值
Ethena - BTC行情
比特币 - BTC行情
Pyth Network - 币种排行
Hedera - 比特币
Aptos - BTC行情
PAX Gold - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Pyth Network - BTC行情
恒星币 - 比特币行情
Hyperliquid - 比特币行情
Ethena - 以太坊ETH价格
Horizen - 数字货币市值
Pyth Network - 以太坊ETH价格
Render - 币种排行
Tokamak - 加密货币行情
Particle - 币种排行
Quant - 币种排行
Zama - 加密货币行情
Pyth Network - 数字货币市值
艾达币 - BTC行情
Starknet - 加密货币行情
Optimism - 比特币
Horizen - BTC行情
Celestia - 数字货币市值
Gram - BTC行情
Pudgy Penguins - 数字货币市值
USD.AI - 数字货币市值
Pendle - 比特币
达世币 - 以太坊ETH价格