24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
ANIMEAnimecoin
|
$0.00295 | $0.00321 | $0.00293 | $213.67万 | $1,649.73万 | -1.34% |
| 423 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 379 |
AVNTVeranta
|
$0.1069 | $0.1106 | $0.1059 | $36.72万 | $4,147.43万 | -1.57% |
| 668 |
IBMBIBMB
|
$252.34 | $254.10 | $247.41 | $4.76万 | — | 0.95% |
| 562 |
KSMKusama
|
$3.74 | $3.88 | $3.66 | $14.29万 | $7,117.01万 | -1.84% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 81 |
NIGHTMidnight
|
$0.0404 | $0.0427 | $0.03975 | $422.99万 | $6.68亿 | 1.05% |
| 386 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 302 |
BMNRBBitMine Immersion Technologies
|
$21.41 | $22.29 | $21.18 | $52.86万 | $1,016.47万 | -0.93% |
| 35 |
ADA艾达币
|
$0.2025 | $0.2086 | $0.2007 | $1,296.96万 | $76.20亿 | -1.17% |
| 535 |
MEMagic Eden
|
$0.06019 | $0.06156 | $0.05992 | $16.63万 | $3,738.91万 | -0.58% |
| 168 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 187 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 596 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 471 |
MANTAManta Network
|
$0.06365 | $0.06523 | $0.06292 | $23.00万 | $3,059.25万 | -0.92% |
| 659 |
PYPLBPYPLB
|
$56.2 | $56.24 | $55.34 | $5.64万 | — | 0.74% |
| 555 |
NXPCNexpace
|
$0.1712 | $0.1739 | $0.1697 | $14.98万 | $5,354.39万 | -0.06% |
| 674 |
QNTBQNTB
|
$37.42 | $40.64 | $37.18 | $4.36万 | — | -5.07% |
| 548 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
相关站点
共 40 个
Internet - BTC行情
莱特币 - 比特币行情
Blur - 比特币
Filecoin - 数字货币市值
Official Trump - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
牛来 - 以太坊ETH价格
World Liberty - 以太坊ETH价格
First Digital - 以太坊ETH价格
Nillion - 比特币
LayerZero - 加密货币行情
Ripple USD - 数字货币市值
Sui - 币种排行
Renzo - 比特币
Midnight - 以太坊ETH价格
恒星币 - 加密货币行情
Worldcoin - 加密货币行情
币安币 - 加密货币行情
QQQB - 比特币
币安币 - 比特币
Hedera - 比特币行情
Zama - 比特币
PAX Gold - 加密货币行情
Starknet - 币种排行
PAX Gold - 比特币行情
United Stables - 币种排行
Avalanche - 数字货币市值
United Stables - 比特币
莱特币 - BTC行情
Initia - 以太坊ETH价格
Uniswap - 比特币
Huma Finance - 比特币
大零币 - 以太坊ETH价格
牛来 - 比特币行情
Aave - BTC行情
Artificial - BTC行情
Ripple USD - 币种排行
Katana - 加密货币行情
Katana - 数字货币市值
波场 - BTC行情