24H 最高$0.1138
24H 最低$0.1007
今日开盘$0.1008
24H 成交量$262.75万
流通市值$4,208.18万
24H 涨跌额($0.01)
历史最高$0.400363
最高日期2025-08-24
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
ANIMEAnimecoin
|
$0.00306 | $0.00321 | $0.0029 | $257.85万 | $1,542.78万 | 3.73% |
| 426 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 477 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 356 |
AVNTVeranta
|
$0.1074 | $0.1106 | $0.1071 | $40.58万 | $3,957.24万 | -0.74% |
| 677 |
IBMBIBMB
|
$248.38 | $253.76 | $247.41 | $4.15万 | — | -2.04% |
| 652 |
KSMKusama
|
$3.83 | $3.88 | $3.78 | $6.81万 | $7,280.51万 | 1.06% |
| 480 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 87 |
NIGHTMidnight
|
$0.04061 | $0.0427 | $0.03927 | $402.43万 | $6.54亿 | 1.02% |
| 390 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 268 |
BMNRBBitMine Immersion Technologies
|
$21.72 | $22.29 | $20.90 | $63.94万 | $978.65万 | 3.04% |
| 40 |
ADA艾达币
|
$0.2048 | $0.2086 | $0.2027 | $1,026.56万 | $77.16亿 | 0.64% |
| 472 |
MEMagic Eden
|
$0.06054 | $0.06156 | $0.05917 | $24.41万 | $3,758.57万 | 2.04% |
| 168 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 189 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 478 |
MANTAManta Network
|
$0.06375 | $0.06523 | $0.06156 | $23.27万 | $3,086.54万 | 3.54% |
| 603 |
PYPLBPYPLB
|
$55.54 | $56.60 | $53.24 | $11.73万 | — | 0.20% |
| 568 |
NXPCNexpace
|
$0.1716 | $0.1739 | $0.17 | $14.04万 | $5,383.53万 | 0.53% |
| 653 |
QNTBQNTB
|
$40.26 | $40.64 | $37.84 | $6.63万 | — | 6.23% |
| 549 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
相关站点
共 40 个
瑞波币 - BTC行情
Ethena - 数字货币市值
Optimism - 加密货币行情
Brevis - 币种排行
Hedera - 加密货币行情
狗币 - 币种排行
Tether Gold - 比特币
USD1 - 数字货币市值
Pepe - 比特币行情
NFP - BTC行情
USD1 - 比特币行情
牛来 - 币种排行
USDC - 数字货币市值
Ripple USD - 比特币
牛来 - 比特币
Aave - 比特币行情
Chainlink - 加密货币行情
Official Trump - 比特币
达世币 - 币种排行
Tutorial - BTC行情
Artificial - 以太坊ETH价格
Lorenzo - 加密货币行情
NFP - 加密货币行情
MegaETH - 比特币
Filecoin - 比特币行情
牛来 - 比特币行情
Quant - 以太坊ETH价格
LayerZero - 比特币行情
NEAR Protocol - 加密货币行情
Starknet - 币种排行
Injective - 比特币
Uniswap - 比特币行情
Lorenzo - 比特币行情
Bittensor - 比特币行情
Filecoin - BTC行情
First Digital - 数字货币市值
大零币 - BTC行情
艾达币 - 比特币
Nillion - 币种排行
币安币 - 币种排行