24H 最高$0.02508
24H 最低$0.01941
今日开盘$0.02123
24H 成交量$340.75万
流通市值$2,167.07万
24H 涨跌额(-$0.00)
历史最高$0.487663
最高日期2024-11-09
历史最低$0.014298
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
ANIMEAnimecoin
|
$0.002792 | $0.002932 | $0.00263 | $64.37万 | $1,617.41万 | -1.13% |
| 553 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 584 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 252 |
AVNTVeranta
|
$0.0922 | $0.105 | $0.088 | $122.66万 | $3,880.51万 | -5.53% |
| 582 |
IBMBIBMB
|
$257.92 | $260.74 | $246.26 | $23.51万 | — | 2.92% |
| 576 |
KSMKusama
|
$3.5 | $3.84 | $3.33 | $25.14万 | $7,283.77万 | -5.66% |
| 585 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 126 |
NIGHTMidnight
|
$0.03897 | $0.04058 | $0.0353 | $373.05万 | $6.69亿 | 0.31% |
| 517 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 138 |
BMNRBBitMine Immersion Technologies
|
$20.65 | $22.39 | $19.95 | $326.25万 | $1,060.44万 | -3.95% |
| 27 |
ADA艾达币
|
$0.1939 | $0.2087 | $0.182 | $4,194.05万 | $77.47亿 | -4.01% |
| 552 |
MEMagic Eden
|
$0.05713 | $0.06278 | $0.05297 | $30.42万 | $3,859.29万 | -4.97% |
| 247 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 272 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 653 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 285 |
MANTAManta Network
|
$0.06003 | $0.06446 | $0.05499 | $95.75万 | $3,081.44万 | -5.17% |
| 667 |
PYPLBPYPLB
|
$57.04 | $57.77 | $55.77 | $9.84万 | — | 2.00% |
| 403 |
NXPCNexpace
|
$0.1676 | $0.1781 | $0.1632 | $62.09万 | $5,523.99万 | -2.16% |
| 678 |
QNTBQNTB
|
$36.02 | $38.59 | $35.96 | $7.72万 | — | -4.56% |
| 636 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
相关站点
共 40 个
牛来 - 加密货币行情
Tokamak - BTC行情
EUR - 比特币行情
Ripple USD - 比特币
Hyperliquid - BTC行情
比特币 - 比特币行情
Ether.fi - 币种排行
Plasma - 加密货币行情
Render - 以太坊ETH价格
USD1 - 比特币
Hyperliquid - 币种排行
Lido DAO - 数字货币市值
大零币 - 加密货币行情
Celo - 比特币行情
Raydium - 以太坊ETH价格
恒星币 - 加密货币行情
Uniswap - 数字货币市值
Arbitrum - 币种排行
THORChain - 加密货币行情
Render - 币种排行
Lido DAO - 数字货币市值
Solana - 比特币
Particle - 比特币行情
瑞波币 - 比特币
狗币 - 数字货币市值
Curve DAO - 比特币行情
Injective - BTC行情
Injective - 比特币
United Stables - 比特币
艾达币 - 数字货币市值
Hyperliquid - 比特币
USDC - 比特币行情
RWUSD - 数字货币市值
Artificial - BTC行情
Tokamak - 比特币
Official Trump - 加密货币行情
瑞波币 - 以太坊ETH价格
Pyth Network - 比特币
Artificial - 币种排行
狗币 - 比特币