24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$275.61万
24H 涨跌额($0.00)
历史最高$0.923921
最高日期2018-01-02
历史最低$0.0000032
最低日期2025-09-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
ANIMEAnimecoin
|
$0.002884 | $0.003 | $0.00277 | $86.56万 | $1,617.41万 | -2.90% |
| 455 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 514 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 171 |
AVNTVeranta
|
$0.101 | $0.1094 | $0.0958 | $137.37万 | $3,880.51万 | -5.87% |
| 617 |
IBMBIBMB
|
$254.84 | $255.21 | $246.26 | $13.03万 | — | 1.16% |
| 619 |
KSMKusama
|
$3.76 | $3.86 | $3.60 | $12.98万 | $7,283.77万 | 0.00% |
| 516 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 100 |
NIGHTMidnight
|
$0.03921 | $0.0415 | $0.03818 | $342.28万 | $6.69亿 | -3.23% |
| 412 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 130 |
BMNRBBitMine Immersion Technologies
|
$21.75 | $22.39 | $21.08 | $227.21万 | $1,060.44万 | 1.59% |
| 25 |
ADA艾达币
|
$0.2036 | $0.2101 | $0.1956 | $2,550.07万 | $77.47亿 | -0.05% |
| 562 |
MEMagic Eden
|
$0.06139 | $0.06278 | $0.05895 | $18.48万 | $3,859.29万 | 1.71% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 193 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 626 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 518 |
MANTAManta Network
|
$0.06316 | $0.06511 | $0.06215 | $22.59万 | $3,081.44万 | -0.82% |
| 655 |
PYPLBPYPLB
|
$57.29 | $57.71 | $55.29 | $8.36万 | — | 1.94% |
| 497 |
NXPCNexpace
|
$0.1755 | $0.1781 | $0.1685 | $25.27万 | $5,523.99万 | 2.39% |
| 665 |
QNTBQNTB
|
$37.4 | $38.83 | $37.18 | $7.59万 | — | -0.77% |
| 591 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
相关站点
共 40 个
应用链 - BTC行情
Katana - BTC行情
Pyth Network - 比特币行情
Celestia - 数字货币市值
Tokamak - 比特币行情
Sei - 加密货币行情
Ether.fi - BTC行情
Pump.fun - 比特币
应用链 - 加密货币行情
Raydium - 以太坊ETH价格
Bubblemaps - BTC行情
Chainlink - 加密货币行情
Caldera - 币种排行
USD1 - BTC行情
Injective - 比特币
LITEB - 币种排行
Blur - 币种排行
达世币 - 以太坊ETH价格
Gram - 数字货币市值
Injective - 币种排行
NEAR Protocol - 币种排行
Nillion - 加密货币行情
Initia - 以太坊ETH价格
RWUSD - 比特币行情
EUR - 以太坊ETH价格
Official Trump - 比特币行情
艾达币 - 比特币
USDC - 加密货币行情
Pyth Network - 加密货币行情
Midnight - 比特币行情
Haedal - BTC行情
Nillion - 币种排行
LITEB - 数字货币市值
Plasma - 比特币行情
Avalanche - 加密货币行情
Starknet - 以太坊ETH价格
Shiba Inu - 数字货币市值
EUR - 比特币行情
Tokamak - 以太坊ETH价格
Caldera - 比特币