24H 最高$0.0006557
24H 最低$0.000615
今日开盘$0.0006217
24H 成交量$95.53万
流通市值$4,315.93万
24H 涨跌额($0.00)
历史最高$0.026889
最高日期2024-03-16
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
ANIMEAnimecoin
|
$0.00308 | $0.00333 | $0.0029 | $338.16万 | $1,542.78万 | 4.41% |
| 425 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 474 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 354 |
AVNTVeranta
|
$0.109 | $0.1106 | $0.1057 | $40.73万 | $3,957.24万 | 1.02% |
| 679 |
IBMBIBMB
|
$248.6 | $254.04 | $248.23 | $3.63万 | — | -1.65% |
| 648 |
KSMKusama
|
$3.87 | $3.87 | $3.73 | $7.23万 | $7,280.51万 | 3.20% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 85 |
NIGHTMidnight
|
$0.04108 | $0.0427 | $0.03873 | $394.10万 | $6.54亿 | 4.93% |
| 391 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 264 |
BMNRBBitMine Immersion Technologies
|
$22.03 | $22.29 | $20.67 | $64.47万 | $978.65万 | 5.91% |
| 42 |
ADA艾达币
|
$0.2079 | $0.2086 | $0.2013 | $1,017.01万 | $77.16亿 | 2.62% |
| 373 |
MEMagic Eden
|
$0.06139 | $0.06156 | $0.05845 | $38.51万 | $3,758.57万 | 3.14% |
| 170 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 187 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 507 |
MANTAManta Network
|
$0.06439 | $0.06523 | $0.06037 | $19.34万 | $3,086.54万 | 5.97% |
| 444 |
PYPLBPYPLB
|
$55.61 | $57.27 | $52.16 | $28.05万 | — | 1.53% |
| 564 |
NXPCNexpace
|
$0.1733 | $0.1739 | $0.1691 | $14.98万 | $5,383.53万 | 1.46% |
| 653 |
QNTBQNTB
|
$40.28 | $40.63 | $37.00 | $6.33万 | — | 7.30% |
| 556 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
相关站点
共 40 个
Avalanche - 比特币行情
Zama - 币种排行
MarsCoin - 币种排行
Vana - 比特币
Aster - 比特币行情
PAX Gold - 数字货币市值
StraitsX XUSD - BTC行情
Aster - 数字货币市值
Lorenzo - 比特币行情
MarsCoin - 数字货币市值
Nillion - 比特币
达世币 - 加密货币行情
Artificial - 币种排行
以太坊 - 数字货币市值
瑞波币 - 以太坊ETH价格
Bittensor - 数字货币市值
RWUSD - BTC行情
Quant - 加密货币行情
Plume - 比特币
Pepe - 数字货币市值
恒星币 - 以太坊ETH价格
Chainlink - 比特币行情
Zama - 比特币行情
Arbitrum - BTC行情
Nillion - 币种排行
Tether Gold - 数字货币市值
Bubblemaps - 比特币
Solana - 比特币
PancakeSwap - 数字货币市值
Celo - 比特币
狗币 - 比特币
PancakeSwap - 以太坊ETH价格
Aerodrome - 以太坊ETH价格
Midnight - 币种排行
MarsCoin - 比特币行情
Injective - 比特币行情
First Digital - 以太坊ETH价格
Aster - BTC行情
PAX Gold - 币种排行
Nillion - 比特币