24H 最高$0.1547
24H 最低$0.1427
今日开盘$0.1461
24H 成交量$180.93万
流通市值$2.19亿
24H 涨跌额($0.00)
历史最高$1.9
最高日期2021-11-27
历史最低$0.055241
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
ANIMEAnimecoin
|
$0.00308 | $0.00333 | $0.0029 | $407.64万 | $1,542.78万 | -3.45% |
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 473 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 356 |
AVNTVeranta
|
$0.1095 | $0.1106 | $0.1057 | $40.90万 | $3,957.24万 | 0.64% |
| 679 |
IBMBIBMB
|
$248.3 | $254.04 | $248.23 | $3.63万 | — | -1.63% |
| 649 |
KSMKusama
|
$3.86 | $3.86 | $3.73 | $7.13万 | $7,280.51万 | 2.39% |
| 477 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 87 |
NIGHTMidnight
|
$0.04077 | $0.0427 | $0.03873 | $389.99万 | $6.54亿 | 3.24% |
| 393 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 269 |
BMNRBBitMine Immersion Technologies
|
$21.97 | $22.29 | $20.67 | $62.94万 | $978.65万 | 5.22% |
| 41 |
ADA艾达币
|
$0.207 | $0.2086 | $0.2013 | $1,038.33万 | $77.16亿 | 1.42% |
| 371 |
MEMagic Eden
|
$0.06118 | $0.06156 | $0.05845 | $38.64万 | $3,758.57万 | 2.27% |
| 170 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 185 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 505 |
MANTAManta Network
|
$0.06431 | $0.06523 | $0.06037 | $19.88万 | $3,086.54万 | 4.91% |
| 448 |
PYPLBPYPLB
|
$55.38 | $57.27 | $52.16 | $28.05万 | — | 1.08% |
| 566 |
NXPCNexpace
|
$0.173 | $0.1734 | $0.1691 | $15.03万 | $5,383.53万 | 0.99% |
| 655 |
QNTBQNTB
|
$40.39 | $40.63 | $37.00 | $6.34万 | — | 7.94% |
| 559 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
相关站点
共 40 个
Caldera - 比特币行情
Sui - 比特币
Aerodrome - 以太坊ETH价格
Haedal - 比特币
Artificial - 加密货币行情
Pump.fun - 以太坊ETH价格
波场 - 比特币行情
Arbitrum - 数字货币市值
Sui - 以太坊ETH价格
BFUSD - 比特币
Aptos - 加密货币行情
NEAR Protocol - 以太坊ETH价格
波场 - 币种排行
Polkadot - 数字货币市值
Sui - 比特币行情
NEAR Protocol - 加密货币行情
Ethena - 以太坊ETH价格
Uniswap - 比特币
Internet - 数字货币市值
Celo - BTC行情
Sui - 比特币
莱特币 - 比特币行情
PancakeSwap - 比特币行情
Midnight - BTC行情
Aster - 比特币
Pudgy Penguins - 数字货币市值
Avalanche - 币种排行
Aerodrome - 币种排行
Ondo - 币种排行
Hyperliquid - 比特币行情
Hedera - 币种排行
Filecoin - 以太坊ETH价格
Tutorial - 比特币
USDC - 比特币
USDC - 比特币
Nillion - 加密货币行情
Caldera - 比特币
Quant - 数字货币市值
Internet - 加密货币行情
比特现金 - 加密货币行情