24H 最高$0.2185
24H 最低$0.2045
今日开盘$0.2128
24H 成交量$15.27万
流通市值$3,934.98万
24H 涨跌额(-$0.01)
历史最高$22.83
最高日期2021-04-15
历史最低$0.136837
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
ANIMEAnimecoin
|
$0.002824 | $0.00311 | $0.00277 | $97.38万 | $1,598.04万 | -8.90% |
| 443 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 504 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 185 |
AVNTVeranta
|
$0.0973 | $0.1096 | $0.0958 | $112.93万 | $4,169.23万 | -10.57% |
| 649 |
IBMBIBMB
|
$249.76 | $254.10 | $247.41 | $8.93万 | — | 0.30% |
| 528 |
KSMKusama
|
$3.68 | $3.88 | $3.60 | $20.46万 | $7,147.80万 | -4.91% |
| 505 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 103 |
NIGHTMidnight
|
$0.03885 | $0.0415 | $0.03879 | $308.50万 | $6.75亿 | -5.22% |
| 405 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 227 |
BMNRBBitMine Immersion Technologies
|
$21.48 | $22.22 | $21.08 | $81.64万 | $1,043.09万 | -2.36% |
| 25 |
ADA艾达币
|
$0.2006 | $0.2101 | $0.1956 | $2,485.28万 | $77.48亿 | -3.28% |
| 570 |
MEMagic Eden
|
$0.05978 | $0.06186 | $0.05895 | $16.82万 | $3,832.60万 | -2.22% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 190 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 621 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 493 |
MANTAManta Network
|
$0.06299 | $0.06511 | $0.06215 | $24.63万 | $3,106.90万 | -1.96% |
| 674 |
PYPLBPYPLB
|
$55.93 | $56.82 | $55.29 | $6.28万 | — | 0.63% |
| 540 |
NXPCNexpace
|
$0.17 | $0.176 | $0.1685 | $19.37万 | $5,432.83万 | -1.51% |
| 641 |
QNTBQNTB
|
$37.69 | $40.64 | $37.18 | $9.69万 | — | -6.52% |
| 585 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
相关站点
共 40 个
Falcon Finance - 比特币行情
比特币 - BTC行情
LITEB - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Blur - 加密货币行情
Blur - 数字货币市值
Arbitrum - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Gram - BTC行情
RWUSD - 比特币
Aster - 比特币行情
Filecoin - BTC行情
MegaETH - 比特币
Artificial Inu - 比特币
USD.AI - 币种排行
艾达币 - 以太坊ETH价格
LITEB - 加密货币行情
JasmyCoin - BTC行情
Bubblemaps - 以太坊ETH价格
比特现金 - 比特币行情
Quant - 加密货币行情
USDC - BTC行情
Hyperliquid - 币种排行
Aster - 以太坊ETH价格
Artificial - BTC行情
RWUSD - 币种排行
Haedal - 比特币
Plume - BTC行情
Caldera - 比特币行情
MegaETH - 数字货币市值
Ripple USD - 加密货币行情
Artificial - 比特币行情
JasmyCoin - BTC行情
NEAR Protocol - 比特币行情
Starknet - 比特币行情
Bubblemaps - 加密货币行情
Zama - 比特币
Aave - 比特币
Haedal - 以太坊ETH价格
USDC - BTC行情