AXT (bStocks Tokenized Stock)
AXTIB · 美元计价
$57.72
-5.19%
≈ ￥380.952
(-$3.16)
更新于 2026-10-30 16:30:04
24H 最高$63.48
24H 最低$54.63
今日开盘$60.88
24H 成交量$263.95万
流通市值$323.40万
24H 涨跌额(-$3.16)
历史最高$97.69
最高日期2026-08-17
历史最低$36.11
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
ANIMEAnimecoin
|
$0.002764 | $0.002932 | $0.00263 | $67.23万 | $1,617.41万 | -1.46% |
| 548 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 579 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 239 |
AVNTVeranta
|
$0.0915 | $0.105 | $0.088 | $133.79万 | $3,880.51万 | -6.44% |
| 586 |
IBMBIBMB
|
$257.02 | $260.74 | $246.26 | $22.29万 | — | 2.57% |
| 573 |
KSMKusama
|
$3.52 | $3.84 | $3.33 | $25.38万 | $7,283.77万 | -3.30% |
| 581 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 123 |
NIGHTMidnight
|
$0.03785 | $0.04058 | $0.0353 | $381.07万 | $6.69亿 | -3.20% |
| 516 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 137 |
BMNRBBitMine Immersion Technologies
|
$20.51 | $22.39 | $19.95 | $340.62万 | $1,060.44万 | -3.98% |
| 27 |
ADA艾达币
|
$0.1923 | $0.2087 | $0.182 | $4,200.06万 | $77.47亿 | -3.17% |
| 543 |
MEMagic Eden
|
$0.05663 | $0.06278 | $0.05297 | $30.88万 | $3,859.29万 | -4.71% |
| 249 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 270 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 653 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 291 |
MANTAManta Network
|
$0.05942 | $0.06446 | $0.05499 | $91.96万 | $3,081.44万 | -4.70% |
| 666 |
PYPLBPYPLB
|
$56.97 | $57.77 | $55.61 | $9.73万 | — | 2.35% |
| 400 |
NXPCNexpace
|
$0.1674 | $0.1781 | $0.1632 | $60.87万 | $5,523.99万 | -1.82% |
| 681 |
QNTBQNTB
|
$36.27 | $38.59 | $35.96 | $6.68万 | — | -3.84% |
| 635 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
相关站点
共 40 个
Sky - 币种排行
恒星币 - 数字货币市值
Official Trump - 加密货币行情
币安币 - 币种排行
Ethena USDe - 比特币行情
Celestia - 以太坊ETH价格
World Liberty - 数字货币市值
Sky - 数字货币市值
Gitcoin - BTC行情
Hedera - 币种排行
Pepe - 加密货币行情
First Digital - 币种排行
Gram - BTC行情
PancakeSwap - 数字货币市值
Shiba Inu - 数字货币市值
Plasma - 比特币行情
Ether.fi - 币种排行
USDC - 比特币行情
牛来 - 比特币
比特币 - BTC行情
MarsCoin - BTC行情
Lido DAO - 币种排行
比特现金 - 比特币行情
Render - 以太坊ETH价格
MarsCoin - 加密货币行情
MarsCoin - 比特币
BFUSD - BTC行情
Shiba Inu - 币种排行
StraitsX XUSD - 比特币行情
QQQB - 以太坊ETH价格
艾达币 - 加密货币行情
Bittensor - 数字货币市值
Injective - 以太坊ETH价格
Tether Gold - 数字货币市值
Ripple USD - 数字货币市值
Starknet - 比特币
Sui - 数字货币市值
大零币 - BTC行情
Curve DAO - 数字货币市值
Hedera - 比特币