24H 最高$0.006408
24H 最低$0.006068
今日开盘$0.006379
24H 成交量$16.20万
流通市值$5,558.04万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
ANIMEAnimecoin
|
$0.002845 | $0.003 | $0.00277 | $82.31万 | $1,617.41万 | -4.53% |
| 458 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 513 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 163 |
AVNTVeranta
|
$0.1033 | $0.1094 | $0.0958 | $152.53万 | $3,880.51万 | -5.32% |
| 611 |
IBMBIBMB
|
$258.1 | $258.41 | $246.26 | $13.54万 | — | 1.92% |
| 625 |
KSMKusama
|
$3.74 | $3.86 | $3.60 | $12.15万 | $7,283.77万 | -2.35% |
| 517 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 104 |
NIGHTMidnight
|
$0.03882 | $0.0415 | $0.03818 | $324.30万 | $6.69亿 | -5.80% |
| 415 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 131 |
BMNRBBitMine Immersion Technologies
|
$21.66 | $22.39 | $21.08 | $222.82万 | $1,060.44万 | -1.99% |
| 26 |
ADA艾达币
|
$0.2022 | $0.2101 | $0.1956 | $2,440.77万 | $77.47亿 | -2.41% |
| 566 |
MEMagic Eden
|
$0.06071 | $0.06278 | $0.05895 | $18.16万 | $3,859.29万 | -1.08% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 195 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 628 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 502 |
MANTAManta Network
|
$0.0625 | $0.06511 | $0.06215 | $24.57万 | $3,081.44万 | -3.46% |
| 672 |
PYPLBPYPLB
|
$57.02 | $57.71 | $55.29 | $6.43万 | — | 0.96% |
| 494 |
NXPCNexpace
|
$0.1745 | $0.1781 | $0.1685 | $25.28万 | $5,523.99万 | -0.11% |
| 663 |
QNTBQNTB
|
$37.3 | $38.83 | $37.06 | $7.45万 | — | -2.69% |
| 591 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
相关站点
共 40 个
Tether Gold - 比特币
Nillion - BTC行情
PAX Gold - 加密货币行情
艾达币 - 以太坊ETH价格
比特币 - 以太坊ETH价格
Gitcoin - 比特币行情
Initia - 比特币
Starknet - 数字货币市值
LayerZero - 加密货币行情
Gitcoin - 比特币
United Stables - 以太坊ETH价格
Quant - 币种排行
Bubblemaps - 比特币行情
Huma Finance - 数字货币市值
Raydium - 加密货币行情
比特现金 - 比特币
Aptos - 比特币
Sui - 数字货币市值
JasmyCoin - 数字货币市值
Tokamak - 数字货币市值
USDC - 数字货币市值
BFUSD - BTC行情
Initia - 数字货币市值
Quant - 比特币
Arbitrum - 数字货币市值
比特币 - 比特币行情
Hedera - BTC行情
MarsCoin - 比特币行情
Pyth Network - 比特币
Initia - 以太坊ETH价格
牛来 - 比特币
Bittensor - 以太坊ETH价格
Shiba Inu - BTC行情
BFUSD - 币种排行
Pump.fun - 比特币行情
Arbitrum - BTC行情
United Stables - 币种排行
艾达币 - BTC行情
Ethena - BTC行情
比特现金 - 币种排行