24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.28
最高日期2023-05-01
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
ANIMEAnimecoin
|
$0.00309 | $0.00333 | $0.00282 | $441.94万 | $1,542.78万 | 8.04% |
| 429 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 274 |
AVNTVeranta
|
$0.108 | $0.1121 | $0.1057 | $60.36万 | $3,957.24万 | -2.53% |
| 677 |
IBMBIBMB
|
$249.03 | $254.04 | $249.01 | $3.66万 | — | -1.61% |
| 649 |
KSMKusama
|
$3.81 | $3.86 | $3.73 | $7.18万 | $7,280.51万 | 0.79% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 90 |
NIGHTMidnight
|
$0.04145 | $0.0427 | $0.03873 | $372.74万 | $6.54亿 | 4.12% |
| 391 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 284 |
BMNRBBitMine Immersion Technologies
|
$21.74 | $21.94 | $20.67 | $57.18万 | $978.65万 | 4.02% |
| 42 |
ADA艾达币
|
$0.2058 | $0.2086 | $0.2013 | $1,023.80万 | $77.16亿 | 1.03% |
| 368 |
MEMagic Eden
|
$0.06098 | $0.06156 | $0.05845 | $38.19万 | $3,758.57万 | 1.28% |
| 166 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 184 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 598 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 510 |
MANTAManta Network
|
$0.06434 | $0.06523 | $0.06037 | $19.12万 | $3,086.54万 | 4.50% |
| 443 |
PYPLBPYPLB
|
$55.93 | $57.27 | $52.16 | $28.40万 | — | 2.25% |
| 567 |
NXPCNexpace
|
$0.1718 | $0.1731 | $0.1691 | $15.25万 | $5,383.53万 | -0.35% |
| 654 |
QNTBQNTB
|
$40.38 | $40.63 | $37.00 | $6.33万 | — | 8.14% |
| 564 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
相关站点
共 40 个
Tokamak - BTC行情
Pepe - 比特币行情
Celestia - 以太坊ETH价格
Tutorial - BTC行情
Hyperliquid - 币种排行
Synapse - 数字货币市值
PancakeSwap - 加密货币行情
Sui - 比特币
RWUSD - 币种排行
艾达币 - 数字货币市值
Caldera - 比特币行情
PAX Gold - 以太坊ETH价格
Zama - BTC行情
USD1 - 比特币行情
Aster - 币种排行
莱特币 - 币种排行
瑞波币 - 币种排行
Celestia - 币种排行
Aster - 币种排行
Starknet - 数字货币市值
以太坊 - 比特币
币安币 - BTC行情
狗币 - 加密货币行情
Plasma - 加密货币行情
Ripple USD - 以太坊ETH价格
USD.AI - 币种排行
Sui - 以太坊ETH价格
Artificial - 加密货币行情
Quant - BTC行情
RWUSD - 币种排行
Brevis - 加密货币行情
MarsCoin - 比特币
Ripple USD - BTC行情
Solana - 数字货币市值
Gitcoin - 比特币
First Digital - 比特币
Ethena - 加密货币行情
大零币 - 币种排行
Official Trump - 加密货币行情
Brevis - 比特币