24H 最高$0.2696
24H 最低$0.2435
今日开盘$0.2467
24H 成交量$92.54万
流通市值$3,789.85万
24H 涨跌额($0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
ANIMEAnimecoin
|
$0.0031 | $0.00333 | $0.0029 | $283.09万 | $1,542.78万 | -6.34% |
| 425 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 367 |
AVNTVeranta
|
$0.1086 | $0.1106 | $0.1072 | $38.34万 | $3,957.24万 | 0.19% |
| 675 |
IBMBIBMB
|
$248.11 | $253.76 | $247.67 | $4.01万 | — | -2.18% |
| 648 |
KSMKusama
|
$3.85 | $3.88 | $3.77 | $7.02万 | $7,280.51万 | 1.85% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 87 |
NIGHTMidnight
|
$0.04075 | $0.0427 | $0.03925 | $397.74万 | $6.54亿 | 3.30% |
| 387 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 270 |
BMNRBBitMine Immersion Technologies
|
$21.87 | $22.29 | $20.90 | $61.68万 | $978.65万 | 4.04% |
| 43 |
ADA艾达币
|
$0.2069 | $0.2086 | $0.2027 | $966.26万 | $77.16亿 | 1.17% |
| 375 |
MEMagic Eden
|
$0.06111 | $0.06156 | $0.05845 | $37.41万 | $3,758.57万 | 1.90% |
| 166 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 187 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 488 |
MANTAManta Network
|
$0.06377 | $0.06523 | $0.06081 | $21.51万 | $3,086.54万 | 3.89% |
| 485 |
PYPLBPYPLB
|
$55.61 | $57.27 | $53.24 | $21.62万 | — | 2.19% |
| 560 |
NXPCNexpace
|
$0.172 | $0.1739 | $0.1699 | $14.47万 | $5,383.53万 | 0.41% |
| 654 |
QNTBQNTB
|
$40.45 | $40.63 | $37.74 | $6.25万 | — | 6.48% |
| 550 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
相关站点
共 40 个
Caldera - 比特币行情
莱特币 - BTC行情
BFUSD - 数字货币市值
MarsCoin - 以太坊ETH价格
Aptos - 比特币
莱特币 - 比特币
Midnight - 以太坊ETH价格
Tokamak - 数字货币市值
Plasma - 币种排行
Pump.fun - 比特币行情
Initia - 比特币行情
Pudgy Penguins - 以太坊ETH价格
LayerZero - 加密货币行情
Initia - 数字货币市值
USD1 - 比特币
NFP - 比特币行情
Caldera - 加密货币行情
波场 - 比特币行情
StraitsX XUSD - 比特币
Celo - 数字货币市值
Quant - BTC行情
PancakeSwap - 比特币
比特现金 - 比特币
Internet - 数字货币市值
Caldera - 加密货币行情
NFP - 币种排行
Pump.fun - 加密货币行情
BFUSD - 加密货币行情
Midnight - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Aave - 数字货币市值
Zama - 以太坊ETH价格
Sui - 币种排行
Solana - 数字货币市值
比特币 - 数字货币市值
RWUSD - 比特币行情
瑞波币 - BTC行情
Worldcoin - 币种排行
Quant - 币种排行
波场 - 以太坊ETH价格