24H 最高$0.1276
24H 最低$0.1197
今日开盘$0.1236
24H 成交量$66.68万
流通市值$1.25亿
24H 涨跌额(-$0.00)
历史最高$26.7
最高日期2022-04-28
历史最低$0.081548
最低日期2026-04-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
ANIMEAnimecoin
|
$0.00281 | $0.00321 | $0.0028 | $146.14万 | $1,598.04万 | -8.17% |
| 432 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 489 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 262 |
AVNTVeranta
|
$0.1 | $0.1098 | $0.0975 | $68.81万 | $4,169.23万 | -8.34% |
| 659 |
IBMBIBMB
|
$251.21 | $254.10 | $247.41 | $7.00万 | — | 0.64% |
| 535 |
KSMKusama
|
$3.64 | $3.88 | $3.62 | $18.44万 | $7,147.80万 | -5.46% |
| 492 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 87 |
NIGHTMidnight
|
$0.03938 | $0.0427 | $0.0393 | $386.80万 | $6.75亿 | -6.71% |
| 396 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 258 |
BMNRBBitMine Immersion Technologies
|
$21.21 | $22.29 | $21.17 | $70.11万 | $1,043.09万 | -2.62% |
| 27 |
ADA艾达币
|
$0.1974 | $0.2101 | $0.1966 | $2,026.87万 | $77.48亿 | -4.87% |
| 551 |
MEMagic Eden
|
$0.05997 | $0.06186 | $0.0596 | $17.53万 | $3,832.60万 | -2.19% |
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 200 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 613 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 464 |
MANTAManta Network
|
$0.06271 | $0.06523 | $0.06243 | $26.56万 | $3,106.90万 | -3.03% |
| 673 |
PYPLBPYPLB
|
$56.79 | $56.82 | $55.34 | $5.76万 | — | 1.50% |
| 529 |
NXPCNexpace
|
$0.17 | $0.176 | $0.1687 | $19.02万 | $5,432.83万 | -1.16% |
| 638 |
QNTBQNTB
|
$37.72 | $40.64 | $37.18 | $9.57万 | — | -6.17% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
相关站点
共 40 个
USD1 - 比特币
以太坊 - 以太坊ETH价格
First Digital - 数字货币市值
Starknet - 比特币行情
Aptos - 数字货币市值
Celestia - 数字货币市值
Filecoin - 币种排行
Worldcoin - 以太坊ETH价格
Tokamak - 比特币
Hedera - BTC行情
Initia - BTC行情
Injective - 加密货币行情
Blur - BTC行情
Gitcoin - 加密货币行情
Renzo - 数字货币市值
恒星币 - 币种排行
Lorenzo - 加密货币行情
Polkadot - 币种排行
比特现金 - 比特币行情
Hyperliquid - 币种排行
United Stables - 比特币行情
恒星币 - 以太坊ETH价格
QQQB - BTC行情
Initia - 比特币行情
Initia - 数字货币市值
Uniswap - 币种排行
RWUSD - 币种排行
Filecoin - 加密货币行情
Polkadot - 数字货币市值
QQQB - BTC行情
Pump.fun - 比特币
Pudgy Penguins - BTC行情
Uniswap - 加密货币行情
Caldera - 比特币
Midnight - 币种排行
USD.AI - 比特币
Uniswap - 比特币行情
Tutorial - 币种排行
Lorenzo - 比特币行情
Caldera - 币种排行