Advanced Micro Devices (bStock
AMDB · 美元计价
$562.12
-0.88%
≈ ￥3709.99
(-$4.96)
更新于 2026-10-29 09:30:02
24H 最高$581.36
24H 最低$561.17
今日开盘$567.08
24H 成交量$342.84万
流通市值$1,308.42万
24H 涨跌额(-$4.96)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
ANIMEAnimecoin
|
$0.00285 | $0.00321 | $0.00284 | $149.72万 | $1,598.04万 | -8.36% |
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 480 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 348 |
AVNTVeranta
|
$0.1076 | $0.1098 | $0.1059 | $44.10万 | $4,169.23万 | -1.19% |
| 658 |
IBMBIBMB
|
$251 | $254.10 | $247.41 | $6.88万 | — | 0.40% |
| 540 |
KSMKusama
|
$3.71 | $3.88 | $3.66 | $17.40万 | $7,147.80万 | -3.39% |
| 483 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 86 |
NIGHTMidnight
|
$0.04045 | $0.0427 | $0.03975 | $379.76万 | $6.75亿 | -4.06% |
| 395 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 271 |
BMNRBBitMine Immersion Technologies
|
$21.6 | $22.29 | $21.18 | $63.54万 | $1,043.09万 | -0.14% |
| 31 |
ADA艾达币
|
$0.2039 | $0.2101 | $0.2007 | $1,644.93万 | $77.48亿 | -1.12% |
| 545 |
MEMagic Eden
|
$0.06104 | $0.06186 | $0.05992 | $16.97万 | $3,832.60万 | -0.21% |
| 174 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 195 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 609 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 472 |
MANTAManta Network
|
$0.06431 | $0.06523 | $0.06292 | $24.49万 | $3,106.90万 | -0.73% |
| 669 |
PYPLBPYPLB
|
$56.59 | $56.71 | $55.34 | $5.90万 | — | 1.14% |
| 561 |
NXPCNexpace
|
$0.1723 | $0.176 | $0.1697 | $16.13万 | $5,432.83万 | 0.23% |
| 638 |
QNTBQNTB
|
$38.03 | $40.64 | $37.18 | $9.51万 | — | -5.52% |
| 568 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
相关站点
共 40 个
Lorenzo - 以太坊ETH价格
Starknet - 币种排行
USD.AI - 币种排行
Injective - 币种排行
Huma Finance - BTC行情
Midnight - BTC行情
Zama - 币种排行
NFP - 以太坊ETH价格
Celo - 加密货币行情
Nillion - 数字货币市值
Gram - 比特币
MarsCoin - 加密货币行情
Gram - 比特币
First Digital - 数字货币市值
LayerZero - 以太坊ETH价格
Injective - 加密货币行情
Pudgy Penguins - 数字货币市值
Lorenzo - 币种排行
Midnight - BTC行情
比特币
Uniswap - 加密货币行情
狗币 - 比特币行情
Uniswap - 数字货币市值
Hyperliquid - 比特币
MarsCoin - 比特币行情
Aave - 加密货币行情
瑞波币 - 比特币行情
Ethena - 比特币
Official Trump - 比特币行情
Hedera - 币种排行
Ripple USD - 币种排行
United Stables - 比特币
狗币 - 加密货币行情
狗币 - 币种排行
Tokamak - 币种排行
Polkadot - 比特币
Ondo - 数字货币市值
MarsCoin - 币种排行
LITEB - 比特币
Gram - BTC行情