Applied Materials (bStocks Tok
AMATB · 美元计价
$402.09
-0.48%
≈ ￥2653.79
(-$1.93)
更新于 2026-10-30 11:50:02
24H 最高$426.17
24H 最低$398.86
今日开盘$404.02
24H 成交量$42.93万
流通市值$976.41万
24H 涨跌额(-$1.93)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
ANIMEAnimecoin
|
$0.002774 | $0.002932 | $0.00263 | $75.69万 | $1,617.41万 | -0.22% |
| 533 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 572 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 214 |
AVNTVeranta
|
$0.0922 | $0.105 | $0.088 | $158.63万 | $3,880.51万 | -6.30% |
| 595 |
IBMBIBMB
|
$255.68 | $260.74 | $246.26 | $20.84万 | — | 1.76% |
| 575 |
KSMKusama
|
$3.48 | $3.84 | $3.33 | $22.95万 | $7,283.77万 | -3.87% |
| 573 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 120 |
NIGHTMidnight
|
$0.03779 | $0.04058 | $0.0353 | $397.19万 | $6.69亿 | -4.57% |
| 507 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 136 |
BMNRBBitMine Immersion Technologies
|
$20.67 | $22.39 | $19.95 | $319.50万 | $1,060.44万 | -2.68% |
| 23 |
ADA艾达币
|
$0.1924 | $0.2087 | $0.182 | $4,211.43万 | $77.47亿 | -2.39% |
| 537 |
MEMagic Eden
|
$0.05562 | $0.06278 | $0.05297 | $29.46万 | $3,859.29万 | -6.66% |
| 241 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 267 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 649 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 289 |
MANTAManta Network
|
$0.05806 | $0.06446 | $0.05499 | $90.04万 | $3,081.44万 | -7.33% |
| 666 |
PYPLBPYPLB
|
$57.08 | $57.77 | $55.29 | $9.96万 | — | 0.71% |
| 415 |
NXPCNexpace
|
$0.1677 | $0.1781 | $0.1632 | $53.42万 | $5,523.99万 | -1.18% |
| 680 |
QNTBQNTB
|
$36.51 | $38.59 | $35.96 | $6.00万 | — | -2.87% |
| 634 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
相关站点
共 40 个
Plume - 加密货币行情
大零币 - 数字货币市值
Aster - 以太坊ETH价格
Pepe - 加密货币行情
恒星币 - 币种排行
Arbitrum - 币种排行
StraitsX XUSD - 币种排行
THORChain - 币种排行
United Stables - BTC行情
First Digital - 比特币行情
Ether.fi - 比特币行情
Hedera - 比特币行情
Tether Gold - 比特币
Starknet - 以太坊ETH价格
Ethena USDe - BTC行情
Avalanche - 数字货币市值
Ether.fi - 比特币行情
United Stables - 币种排行
Ondo - 加密货币行情
RWUSD - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Shiba Inu - 加密货币行情
Solana - 加密货币行情
PAX Gold - 比特币行情
Ethena USDe - 数字货币市值
Internet - 比特币
Aave - 加密货币行情
Initia - 数字货币市值
Plasma - 以太坊ETH价格
Celestia - 币种排行
Pyth Network - 加密货币行情
Celestia - 币种排行
Aster - BTC行情
恒星币 - 比特币
Ether.fi - 数字货币市值
Aptos - BTC行情
Artificial - BTC行情
EUR - 比特币行情
POL - 数字货币市值
Arbitrum - 加密货币行情