24H 最高$0.14
24H 最低$0.1206
今日开盘$0.1341
24H 成交量$65.05万
流通市值$1,385.34万
24H 涨跌额(-$0.00)
历史最高$40.93
最高日期2021-03-15
历史最低$0.093453
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
ANIMEAnimecoin
|
$0.002778 | $0.002932 | $0.00263 | $65.15万 | $1,617.41万 | -1.35% |
| 552 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 584 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 251 |
AVNTVeranta
|
$0.0912 | $0.105 | $0.088 | $125.08万 | $3,880.51万 | -5.49% |
| 575 |
IBMBIBMB
|
$258.18 | $260.74 | $246.26 | $25.18万 | — | 2.99% |
| 574 |
KSMKusama
|
$3.5 | $3.84 | $3.33 | $25.53万 | $7,283.77万 | -4.63% |
| 586 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 121 |
NIGHTMidnight
|
$0.03917 | $0.04058 | $0.0353 | $387.49万 | $6.69亿 | -0.20% |
| 517 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 138 |
BMNRBBitMine Immersion Technologies
|
$20.51 | $22.39 | $19.95 | $337.03万 | $1,060.44万 | -4.11% |
| 27 |
ADA艾达币
|
$0.1927 | $0.2087 | $0.182 | $4,209.76万 | $77.47亿 | -3.31% |
| 549 |
MEMagic Eden
|
$0.05683 | $0.06278 | $0.05297 | $30.66万 | $3,859.29万 | -4.38% |
| 249 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 273 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 652 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 284 |
MANTAManta Network
|
$0.05955 | $0.06446 | $0.05499 | $95.55万 | $3,081.44万 | -4.95% |
| 666 |
PYPLBPYPLB
|
$57.07 | $57.77 | $55.77 | $9.83万 | — | 2.06% |
| 403 |
NXPCNexpace
|
$0.1664 | $0.1781 | $0.1632 | $61.80万 | $5,523.99万 | -1.95% |
| 678 |
QNTBQNTB
|
$36.16 | $38.59 | $35.96 | $7.73万 | — | -3.98% |
| 636 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
相关站点
共 40 个
Curve DAO - 比特币
Pudgy Penguins - 数字货币市值
恒星币 - BTC行情
比特币 - BTC行情
First Digital - 加密货币行情
United Stables - 数字货币市值
QQQB - 币种排行
牛来 - 数字货币市值
USD1 - 以太坊ETH价格
Zama - 币种排行
Artificial - BTC行情
Zama - 比特币
以太坊 - 以太坊ETH价格
World Liberty - 数字货币市值
Aster - BTC行情
Aster - 加密货币行情
Celestia - BTC行情
Tokamak - 比特币行情
达世币 - 币种排行
莱特币 - 币种排行
以太坊 - 比特币
THORChain - 以太坊ETH价格
Gram - 比特币
Pudgy Penguins - 加密货币行情
QQQB - 数字货币市值
Ripple USD - 数字货币市值
Lido DAO - 加密货币行情
BFUSD - 比特币
Polkadot - 加密货币行情
Sky - BTC行情
THORChain - 数字货币市值
Sky - BTC行情
USD.AI - 比特币
应用链 - 比特币行情
Ripple USD - 比特币
United Stables - 比特币
POL - 币种排行
Ethena USDe - 加密货币行情
牛来 - 比特币
Initia - 数字货币市值