24H 最高$0.0202
24H 最低$0.0194
今日开盘$0.0196
24H 成交量$269.72万
流通市值$5,746.42万
24H 涨跌额(-$0.00)
历史最高$2.34
最高日期2024-03-09
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
ANIMEAnimecoin
|
$0.00306 | $0.00333 | $0.0029 | $452.98万 | $1,542.78万 | 4.80% |
| 431 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 327 |
AVNTVeranta
|
$0.1091 | $0.1106 | $0.1057 | $47.24万 | $3,957.24万 | 0.28% |
| 680 |
IBMBIBMB
|
$248.6 | $254.04 | $248.23 | $3.64万 | — | -1.42% |
| 650 |
KSMKusama
|
$3.85 | $3.86 | $3.73 | $7.15万 | $7,280.51万 | 2.12% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 88 |
NIGHTMidnight
|
$0.04097 | $0.0427 | $0.03873 | $382.50万 | $6.54亿 | 3.02% |
| 392 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 275 |
BMNRBBitMine Immersion Technologies
|
$22.14 | $22.29 | $20.67 | $58.98万 | $978.65万 | 6.09% |
| 42 |
ADA艾达币
|
$0.2079 | $0.2086 | $0.2013 | $1,036.48万 | $77.16亿 | 1.96% |
| 377 |
MEMagic Eden
|
$0.06137 | $0.06156 | $0.05845 | $38.02万 | $3,758.57万 | 2.63% |
| 169 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 185 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 511 |
MANTAManta Network
|
$0.0645 | $0.06523 | $0.06037 | $19.27万 | $3,086.54万 | 5.20% |
| 445 |
PYPLBPYPLB
|
$55.41 | $57.27 | $52.16 | $28.26万 | — | 1.04% |
| 568 |
NXPCNexpace
|
$0.1729 | $0.1733 | $0.1691 | $14.78万 | $5,383.53万 | 1.05% |
| 655 |
QNTBQNTB
|
$40.54 | $40.63 | $37.00 | $6.33万 | — | 8.63% |
| 559 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
相关站点
共 40 个
Polkadot - 数字货币市值
Avalanche - 加密货币行情
Midnight - 币种排行
Uniswap - BTC行情
NEAR Protocol - 加密货币行情
USD1 - BTC行情
波场 - 比特币行情
NFP - 加密货币行情
PAX Gold - 币种排行
以太坊 - BTC行情
Pump.fun - 以太坊ETH价格
Renzo - 币种排行
Ondo - 数字货币市值
LayerZero - BTC行情
Aster - 加密货币行情
EUR - BTC行情
Renzo - 比特币行情
Pudgy Penguins - BTC行情
Quant - 比特币
Injective - 以太坊ETH价格
波场 - 加密货币行情
United Stables - 数字货币市值
Uniswap - 以太坊ETH价格
莱特币 - BTC行情
狗币 - BTC行情
Filecoin - 比特币行情
狗币 - 以太坊ETH价格
USDC - 比特币
EUR - BTC行情
狗币 - 币种排行
Avalanche - 加密货币行情
MegaETH - BTC行情
Official Trump - 币种排行
Haedal - 比特币行情
Nillion - 币种排行
Starknet - 加密货币行情
Aster - 比特币行情
NEAR Protocol - 加密货币行情
Aster - 比特币行情
First Digital - BTC行情