24H 最高$0.00889
24H 最低$0.00857
今日开盘$0.00859
24H 成交量$13.28万
流通市值$197.73万
24H 涨跌额($0.00)
历史最高$1.9
最高日期2021-11-02
历史最低$0.00050218
最低日期2026-07-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
ANIMEAnimecoin
|
$0.00298 | $0.00321 | $0.00293 | $214.96万 | $1,649.73万 | 1.36% |
| 425 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 472 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 374 |
AVNTVeranta
|
$0.1078 | $0.1106 | $0.1059 | $38.83万 | $4,147.43万 | -0.83% |
| 669 |
IBMBIBMB
|
$251.67 | $254.10 | $247.41 | $5.68万 | — | 0.46% |
| 566 |
KSMKusama
|
$3.77 | $3.88 | $3.66 | $15.73万 | $7,117.01万 | -1.05% |
| 475 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 81 |
NIGHTMidnight
|
$0.04092 | $0.0427 | $0.03975 | $434.35万 | $6.68亿 | 1.26% |
| 394 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 272 |
BMNRBBitMine Immersion Technologies
|
$21.71 | $22.29 | $21.18 | $64.66万 | $1,016.47万 | 0.65% |
| 32 |
ADA艾达币
|
$0.2048 | $0.2101 | $0.2007 | $1,596.66万 | $76.20亿 | 0.00% |
| 534 |
MEMagic Eden
|
$0.06101 | $0.06172 | $0.05992 | $17.75万 | $3,738.91万 | 0.46% |
| 175 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 192 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 609 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 465 |
MANTAManta Network
|
$0.06419 | $0.06523 | $0.06292 | $24.78万 | $3,059.25万 | 0.05% |
| 667 |
PYPLBPYPLB
|
$56.62 | $56.64 | $55.34 | $5.81万 | — | 0.98% |
| 564 |
NXPCNexpace
|
$0.1734 | $0.176 | $0.1697 | $15.82万 | $5,354.39万 | 1.76% |
| 654 |
QNTBQNTB
|
$37.86 | $40.64 | $37.18 | $6.56万 | — | -5.75% |
| 568 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
相关站点
共 40 个
USD.AI - 加密货币行情
Raydium - 比特币行情
Katana - 比特币行情
Haedal - BTC行情
Internet - 数字货币市值
Caldera - 数字货币市值
Official Trump - 币种排行
QQQB - 以太坊ETH价格
瑞波币 - 比特币
First Digital - 币种排行
Nillion - 比特币行情
Ethena - 比特币行情
USD.AI - BTC行情
Plume - 比特币行情
Pump.fun - 数字货币市值
Celestia - 币种排行
恒星币 - 加密货币行情
Katana - 加密货币行情
牛来 - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Injective - 比特币
Nillion - 币种排行
Pudgy Penguins - 比特币行情
波场 - 比特币行情
Ripple USD - 比特币行情
Sui - 比特币行情
Initia - 比特币
Quant - 加密货币行情
大零币 - 以太坊ETH价格
USD1 - 币种排行
Algorand - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Aave - 比特币行情
Huma Finance - 比特币
Blur - 比特币
大零币 - 币种排行
以太坊 - 比特币
PAX Gold - 以太坊ETH价格
Katana - BTC行情
狗币 - BTC行情