24H 最高$0.1478
24H 最低$0.1247
今日开盘$0.1461
24H 成交量$154.57万
流通市值$1,662.12万
24H 涨跌额(-$0.01)
历史最高$16.73
最高日期2023-12-21
历史最低$0.061748
最低日期2026-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
ANIMEAnimecoin
|
$0.002752 | $0.002932 | $0.00263 | $74.85万 | $1,617.41万 | -3.24% |
| 542 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 578 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 229 |
AVNTVeranta
|
$0.0919 | $0.105 | $0.088 | $143.61万 | $3,880.51万 | -7.73% |
| 596 |
IBMBIBMB
|
$255.71 | $260.74 | $246.26 | $21.04万 | — | 1.77% |
| 568 |
KSMKusama
|
$3.51 | $3.84 | $3.33 | $25.33万 | $7,283.77万 | -4.10% |
| 580 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 120 |
NIGHTMidnight
|
$0.03836 | $0.04058 | $0.0353 | $395.68万 | $6.69亿 | -3.11% |
| 509 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 135 |
BMNRBBitMine Immersion Technologies
|
$20.8 | $22.39 | $19.95 | $327.98万 | $1,060.44万 | -2.71% |
| 24 |
ADA艾达币
|
$0.1935 | $0.2087 | $0.182 | $4,197.49万 | $77.47亿 | -2.91% |
| 540 |
MEMagic Eden
|
$0.05607 | $0.06278 | $0.05297 | $30.06万 | $3,859.29万 | -6.03% |
| 245 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 267 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 652 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 287 |
MANTAManta Network
|
$0.05862 | $0.06446 | $0.05499 | $91.13万 | $3,081.44万 | -6.95% |
| 665 |
PYPLBPYPLB
|
$57.16 | $57.77 | $55.29 | $9.61万 | — | 2.14% |
| 396 |
NXPCNexpace
|
$0.1664 | $0.1781 | $0.1632 | $59.23万 | $5,523.99万 | -2.52% |
| 678 |
QNTBQNTB
|
$36.53 | $38.59 | $35.96 | $6.36万 | — | -3.36% |
| 635 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
相关站点
共 40 个
Official Trump - 加密货币行情
应用链 - BTC行情
Ether.fi - BTC行情
EUR - 币种排行
Ether.fi - BTC行情
NEAR Protocol - 加密货币行情
PancakeSwap - 加密货币行情
Sui - 比特币
PancakeSwap - BTC行情
应用链 - 比特币
牛来 - 数字货币市值
Render - BTC行情
Caldera - 加密货币行情
Bittensor - BTC行情
Tether Gold - 加密货币行情
比特现金 - 以太坊ETH价格
Injective - 币种排行
PAX Gold - 数字货币市值
Starknet - 币种排行
Internet - 比特币行情
比特币 - 加密货币行情
Pepe - 加密货币行情
Uniswap - 数字货币市值
Hedera - 比特币
Optimism - 比特币行情
Injective - 币种排行
Pyth Network - 比特币行情
Worldcoin - 比特币行情
First Digital - 数字货币市值
Gram - 数字货币市值
Lido DAO - BTC行情
大零币 - 比特币行情
Ether.fi - BTC行情
Zama - 加密货币行情
Hedera - BTC行情
Ether.fi - BTC行情
USD1 - 数字货币市值
瑞波币 - 数字货币市值
Particle - 加密货币行情
Internet - 数字货币市值