24H 最高$0.0038
24H 最低$0.0017
今日开盘$0.0037
24H 成交量$37.14万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.8
最高日期2022-01-01
历史最低$0.0017
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
ANIMEAnimecoin
|
$0.00286 | $0.00321 | $0.00286 | $191.92万 | $1,598.04万 | -7.44% |
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 479 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 355 |
AVNTVeranta
|
$0.1082 | $0.1098 | $0.1059 | $42.45万 | $4,169.23万 | -1.19% |
| 658 |
IBMBIBMB
|
$250.79 | $254.10 | $247.41 | $6.79万 | — | 0.20% |
| 546 |
KSMKusama
|
$3.74 | $3.88 | $3.66 | $16.99万 | $7,147.80万 | -2.60% |
| 482 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 83 |
NIGHTMidnight
|
$0.04049 | $0.0427 | $0.03975 | $390.82万 | $6.75亿 | -3.30% |
| 397 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 277 |
BMNRBBitMine Immersion Technologies
|
$21.76 | $22.29 | $21.18 | $61.90万 | $1,043.09万 | 0.88% |
| 32 |
ADA艾达币
|
$0.2059 | $0.2101 | $0.2007 | $1,612.77万 | $77.48亿 | 0.15% |
| 545 |
MEMagic Eden
|
$0.06158 | $0.06186 | $0.05992 | $17.00万 | $3,832.60万 | 0.21% |
| 175 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 195 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 609 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 473 |
MANTAManta Network
|
$0.06443 | $0.06523 | $0.06292 | $24.54万 | $3,106.90万 | -0.79% |
| 670 |
PYPLBPYPLB
|
$56.47 | $56.71 | $55.34 | $5.84万 | — | 0.95% |
| 566 |
NXPCNexpace
|
$0.174 | $0.176 | $0.1697 | $15.72万 | $5,432.83万 | 0.99% |
| 638 |
QNTBQNTB
|
$38.08 | $40.64 | $37.18 | $9.41万 | — | -5.18% |
| 569 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
相关站点
共 40 个
Injective - 以太坊ETH价格
Aptos - 币种排行
Haedal - 比特币行情
StraitsX XUSD - 币种排行
Ethena - 比特币
LayerZero - 比特币行情
PAX Gold - 以太坊ETH价格
LayerZero - 加密货币行情
Starknet - 比特币行情
Avalanche - 加密货币行情
Pump.fun - 以太坊ETH价格
Ondo - 币种排行
NEAR Protocol - 比特币
Huma Finance - 数字货币市值
RWUSD - 币种排行
狗币 - 币种排行
比特现金 - BTC行情
NFP - 以太坊ETH价格
MegaETH - 比特币
LayerZero - 加密货币行情
Huma Finance - BTC行情
First Digital - 比特币行情
MegaETH - 数字货币市值
Nillion - 数字货币市值
RWUSD - 币种排行
USDC - 币种排行
Pudgy Penguins - 加密货币行情
Huma Finance - 币种排行
Pump.fun - 比特币
QQQB - 比特币
Midnight - BTC行情
Tether Gold - 比特币行情
Artificial - 数字货币市值
Quant - 币种排行
以太坊 - 以太坊ETH价格
Aave - 比特币
First Digital - 比特币
USD.AI - 比特币
NFP - 比特币
狗币 - 比特币行情